| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 2,860 | 120 | -4.03% | 1,254,690 |
| 03/07 | 2,980 | 35 | 1.19% | 1,590,934 |
| 03/06 | 2,945 | 50 | -1.67% | 1,520,366 |
| 03/05 | 2,995 | 220 | 7.93% | 3,532,290 |
| 03/04 | 2,775 | 170 | -5.77% | 4,467,830 |
| 02/28 | 2,945 | 85 | -2.81% | 3,087,308 |
| 02/27 | 3,030 | 80 | -2.57% | 2,005,797 |
| 02/26 | 3,110 | 75 | 2.47% | 3,580,360 |
| 02/25 | 3,035 | 85 | -2.72% | 2,292,833 |
| 02/24 | 3,120 | 15 | 0.48% | 3,063,147 |