일자	종가	등락	등락률(%)	거래량
03/06	11,430	10	0.09%	6,167
03/05	11,420	150	1.33%	12,674
03/04	11,270	330	-2.84%	18,346
02/28	11,600	330	-2.77%	24,696
02/27	11,930	70	-0.58%	5,493
02/26	12,000	70	-0.58%	10,927
02/25	12,070	120	-0.98%	8,607
02/24	12,190	60	0.49%	5,055
02/21	12,130	10	0.08%	14,653
02/20	12,120	180	1.51%	16,364