일자	종가	등락	등락률(%)	거래량
03/06	18,515	80	-0.43%	2,320
03/05	18,595	45	-0.24%	5,731
03/04	18,640	175	0.95%	12,582
02/28	18,465	60	-0.32%	3,055
02/27	18,525	230	1.26%	3,002
02/26	18,295	75	-0.41%	16,855
02/25	18,370	0	0.00%	5,848
02/24	18,370	180	-0.97%	17,781
02/21	18,550	115	-0.62%	3,003
02/20	18,665	15	-0.08%	3,448