일자	종가	등락	등락률(%)	거래량
03/06	8,475	145	1.74%	18,804
03/05	8,330	60	-0.72%	51,279
03/04	8,390	390	-4.44%	84,445
02/28	8,780	135	-1.51%	25,044
02/27	8,915	20	-0.22%	12,309
02/26	8,935	65	-0.72%	12,775
02/25	9,000	65	-0.72%	21,510
02/24	9,065	125	-1.36%	17,827
02/21	9,190	40	-0.43%	14,880
02/20	9,230	15	-0.16%	31,268