일자	종가	등락	등락률(%)	거래량
03/06	29,925	235	0.79%	595
03/05	29,690	80	-0.27%	1,739
03/04	29,770	295	-0.98%	1,606
02/28	30,065	1225	-3.91%	4,472
02/27	31,290	150	0.48%	2,256
02/26	31,140	55	-0.18%	1,765
02/25	31,195	735	-2.30%	5,007
02/24	31,930	370	-1.15%	1,431
02/21	32,300	35	-0.11%	1,582
02/20	32,335	250	-0.77%	5,121