일자	종가	등락	등락률(%)	거래량
03/05	12,800	120	0.95%	5,162
03/04	12,680	35	-0.28%	2,612
02/28	12,715	395	-3.01%	19,071
02/27	13,110	100	-0.76%	1,084
02/26	13,210	55	0.42%	1,057
02/25	13,155	65	-0.49%	2,094
02/24	13,220	50	-0.38%	2,000
02/21	13,270	0	0.00%	6,018
02/20	13,270	110	-0.82%	9,271
02/19	13,380	255	1.94%	5,139