일자	종가	등락	등락률(%)	거래량
03/06	11,115	105	0.95%	1,178
03/05	11,010	10	-0.09%	24
03/04	11,020	270	2.51%	88
02/28	10,750	370	-3.33%	388
02/27	11,120	130	-1.16%	110
02/26	11,250	150	1.35%	149
02/25	11,100	55	-0.49%	105
02/24	11,155	5	0.04%	729
02/21	11,150	0	0.00%	46
02/20	11,150	0	0.00%	31