일자	종가	등락	등락률(%)	거래량
03/05	17,460	140	-0.80%	41,313
03/04	17,600	710	4.20%	28,179
02/28	16,890	1180	-6.53%	46,805
02/27	18,070	290	1.63%	21,834
02/26	17,780	490	2.83%	36,550
02/25	17,290	0	0.00%	21,664
02/24	17,290	1110	-6.03%	42,627
02/21	18,400	550	-2.90%	82,395
02/20	18,950	210	-1.10%	60,772
02/19	19,160	210	-1.08%	49,357