일자	종가	등락	등락률(%)	거래량
03/05	11,270	220	1.99%	6
03/04	11,050	135	-1.21%	100
02/28	11,185	265	-2.31%	101
02/27	11,450	30	-0.26%	8
02/26	11,480	115	1.01%	12
02/25	11,365	50	-0.44%	384
02/24	11,415	145	-1.25%	9,985
02/21	11,560	145	1.27%	7,388
02/20	11,415	115	-1.00%	1
02/19	11,530	200	1.77%	6