일자	종가	등락	등락률(%)	거래량
03/06	9,600	220	-2.24%	163,623
03/05	9,820	0	0.00%	203,600
03/04	9,820	350	3.70%	1,282,579
02/28	9,470	540	-5.39%	177,137
02/27	10,010	60	0.60%	126,260
02/26	9,950	930	-8.55%	322,898
02/25	10,880	10	-0.09%	142,003
02/24	10,890	210	1.97%	290,648
02/21	10,680	120	-1.11%	332,819
02/20	10,800	440	4.25%	356,260