일자	종가	등락	등락률(%)	거래량
03/06	3,920	170	-4.16%	20,959
03/05	4,090	65	1.61%	30,280
03/04	4,025	45	-1.11%	24,990
02/28	4,070	375	-8.44%	41,043
02/27	4,445	40	0.91%	12,692
02/26	4,405	20	0.46%	10,146
02/25	4,385	35	-0.79%	9,559
02/24	4,420	20	0.45%	18,727
02/21	4,400	100	2.33%	13,426
02/20	4,300	130	-2.93%	17,703