일자	종가	등락	등락률(%)	거래량
03/10	15,650	30	-0.19%	123,670
03/07	15,680	190	-1.20%	150,621
03/06	15,870	210	1.34%	200,470
03/05	15,660	80	0.51%	108,711
03/04	15,580	400	-2.50%	326,800
02/28	15,980	600	-3.62%	275,142
02/27	16,580	100	-0.60%	171,278
02/26	16,680	300	1.83%	400,015
02/25	16,380	140	-0.85%	169,444
02/24	16,520	50	0.30%	120,799