일자	종가	등락	등락률(%)	거래량
03/05	191,600	7500	4.07%	13,864
03/04	184,100	3000	-1.60%	11,383
02/28	187,100	10900	-5.51%	19,530
02/27	198,000	2500	-1.25%	9,541
02/26	200,500	4000	2.04%	10,707
02/25	196,500	5500	-2.72%	14,180
02/24	202,000	2000	-0.98%	9,207
02/21	204,000	4000	-1.92%	12,851
02/20	208,000	2500	-1.19%	14,282
02/19	210,500	500	-0.24%	26,616