일자	종가	등락	등락률(%)	거래량
03/06	21,250	650	-2.97%	28,171
03/05	21,900	800	3.79%	29,462
03/04	21,100	1100	-4.95%	30,132
02/28	22,200	1500	-6.33%	39,242
02/27	23,700	450	-1.86%	18,891
02/26	24,150	850	3.65%	34,356
02/25	23,300	1550	-6.24%	53,149
02/24	24,850	850	3.54%	72,576
02/21	24,000	350	1.48%	55,859
02/20	23,650	550	-2.27%	51,701