일자	종가	등락	등락률(%)	거래량
03/06	21,335	285	1.35%	6,997
03/05	21,050	225	1.08%	143,736
03/04	20,825	170	-0.81%	38,552
02/28	20,995	690	-3.18%	116,977
02/27	21,685	235	-1.07%	181,456
02/26	21,920	275	1.27%	15,723
02/25	21,645	205	-0.94%	28,751
02/24	21,850	265	-1.20%	17,499
02/21	22,115	70	0.32%	32,422
02/20	22,045	225	-1.01%	29,697