일자	종가	등락	등락률(%)	거래량
03/05	18,760	320	-1.68%	25,514
03/04	19,080	95	0.50%	46,685
02/28	18,985	5	0.03%	15,228
02/27	18,980	115	0.61%	16,891
02/26	18,865	100	-0.53%	32,162
02/25	18,965	35	-0.18%	52,382
02/24	19,000	145	-0.76%	47,429
02/21	19,145	55	-0.29%	44,904
02/20	19,200	30	-0.16%	37,111
02/19	19,230	15	-0.08%	35,982