일자	종가	등락	등락률(%)	거래량
03/06	14,265	30	0.21%	55
03/05	14,235	235	1.68%	62
03/04	14,000	150	-1.06%	59
02/28	14,150	455	-3.12%	64
02/27	14,605	130	-0.88%	66
02/26	14,735	130	0.89%	50
02/25	14,605	125	-0.85%	63
02/24	14,730	55	-0.37%	87
02/21	14,785	10	-0.07%	87
02/20	14,795	135	-0.90%	164