일자	종가	등락	등락률(%)	거래량
03/05	3,220	5	0.16%	10,476
03/04	3,215	175	-5.16%	17,130
02/28	3,390	70	-2.02%	21,349
02/27	3,460	5	-0.14%	8,024
02/26	3,465	90	2.67%	12,970
02/25	3,375	25	-0.74%	6,603
02/24	3,400	70	-2.02%	9,756
02/21	3,470	50	1.46%	14,928
02/20	3,420	5	0.15%	8,850
02/19	3,415	35	1.04%	12,869