일자	종가	등락	등락률(%)	거래량
03/06	2,750	75	2.80%	599,190
03/05	2,675	55	2.10%	490,938
03/04	2,620	65	2.54%	604,087
02/28	2,555	75	-2.85%	2,134,801
02/27	2,630	55	2.14%	539,089
02/26	2,575	45	1.78%	660,281
02/25	2,530	25	1.00%	681,256
02/24	2,505	5	0.20%	753,241
02/21	2,500	30	1.21%	587,588
02/20	2,470	5	0.20%	671,013