일자	종가	등락	등락률(%)	거래량
03/06	12,475	130	1.05%	17,853
03/05	12,345	140	-1.12%	17,644
03/04	12,485	170	1.38%	44,405
02/28	12,315	55	0.45%	77,480
02/27	12,260	60	-0.49%	12,130
02/26	12,355	140	1.15%	36,193
02/25	12,215	50	0.41%	36,636
02/24	12,165	100	-0.82%	16,386
02/21	12,265	65	0.53%	13,584
02/20	12,200	25	0.21%	135,961