일자	종가	등락	등락률(%)	거래량
03/05	21,225	305	-1.42%	1,687,447
03/04	21,530	50	-0.23%	4,209,539
02/28	21,580	105	-0.48%	2,355,118
02/27	21,685	170	0.79%	1,316,257
02/26	21,515	30	-0.14%	1,591,313
02/25	21,545	140	-0.65%	1,138,752
02/24	21,685	350	-1.59%	1,625,578
02/21	22,035	90	-0.41%	1,644,054
02/20	22,125	45	-0.20%	3,415,177
02/19	22,170	60	-0.27%	1,578,623