일자	종가	등락	등락률(%)	거래량
03/06	20,960	75	-0.36%	9,759,179
03/05	21,035	300	-1.41%	15,498,471
03/04	21,335	25	-0.12%	18,795,865
02/28	21,360	115	-0.54%	9,086,002
02/27	21,475	160	0.75%	9,836,385
02/26	21,315	15	-0.07%	7,350,558
02/25	21,330	145	-0.68%	7,562,003
02/24	21,475	340	-1.56%	6,999,025
02/21	21,815	95	-0.43%	5,549,070
02/20	21,910	45	-0.20%	8,642,219