일자	종가	등락	등락률(%)	거래량
03/06	6,580	200	-2.95%	485,956
03/05	6,780	560	9.00%	1,511,776
03/04	6,220	530	-7.85%	1,173,703
02/28	6,750	360	-5.06%	955,978
02/27	7,110	260	-3.53%	684,795
02/26	7,370	210	2.93%	1,678,902
02/25	7,160	150	-2.05%	427,890
02/24	7,310	170	2.38%	988,967
02/21	7,140	40	-0.56%	505,266
02/20	7,180	290	-3.88%	982,198