| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 9,565 | 155 | -1.59% | 4,322,652 |
| 03/07 | 9,720 | 5 | -0.05% | 6,856,713 |
| 03/06 | 9,725 | 480 | 5.19% | 5,491,541 |
| 03/05 | 9,245 | 230 | 2.55% | 4,166,048 |
| 03/04 | 9,015 | 65 | -0.72% | 4,556,609 |
| 02/28 | 9,080 | 470 | -4.92% | 7,180,931 |
| 02/27 | 9,550 | 25 | 0.26% | 8,188,163 |
| 02/26 | 9,525 | 365 | 3.98% | 4,778,166 |
| 02/25 | 9,160 | 55 | -0.60% | 4,344,587 |
| 02/24 | 9,215 | 45 | -0.49% | 5,623,075 |