일자	종가	등락	등락률(%)	거래량
03/06	6,830	90	-1.30%	64,188
03/05	6,920	150	2.22%	119,356
03/04	6,770	380	-5.31%	180,797
02/28	7,150	150	-2.05%	83,737
02/27	7,300	140	-1.88%	57,780
02/26	7,440	330	-4.25%	143,193
02/25	7,770	120	-1.52%	181,286
02/24	7,890	450	6.05%	240,891
02/21	7,440	190	-2.49%	156,545
02/20	7,630	20	-0.26%	152,109