일자	종가	등락	등락률(%)	거래량
03/06	10,970	165	1.53%	14,580
03/05	10,805	30	-0.28%	23,259
03/04	10,835	200	-1.81%	26,603
02/28	11,035	350	-3.07%	21,933
02/27	11,385	120	1.07%	24,088
02/26	11,265	50	-0.44%	27,421
02/25	11,315	95	-0.83%	27,497
02/24	11,410	235	-2.02%	27,626
02/21	11,645	15	-0.13%	21,776
02/20	11,660	10	0.09%	58,099