일자	종가	등락	등락률(%)	거래량
03/06	8,095	50	0.62%	27
03/05	8,045	90	1.13%	125
03/04	7,955	55	0.70%	43
02/28	7,900	330	-4.01%	367
02/27	8,230	10	-0.12%	5,664
02/26	8,240	30	0.37%	37
02/25	8,210	50	-0.61%	46
02/24	8,260	30	-0.36%	32
02/21	8,290	15	0.18%	34
02/20	8,275	45	-0.54%	49,985