일자	종가	등락	등락률(%)	거래량
03/06	15,255	10	-0.07%	22,541
03/05	15,265	235	1.56%	14,623
03/04	15,030	130	-0.86%	15,608
02/28	15,160	155	-1.01%	13,455
02/27	15,315	275	1.83%	19,584
02/26	15,040	115	-0.76%	17,347
02/25	15,155	190	-1.24%	15,695
02/24	15,345	445	-2.82%	52,649
02/21	15,790	405	-2.50%	22,690
02/20	16,195	150	-0.92%	18,639