일자	종가	등락	등락률(%)	거래량
03/06	15,555	50	-0.32%	5,541
03/05	15,605	230	-1.45%	25,564
03/04	15,835	20	-0.13%	244,516
02/28	15,855	80	-0.50%	4,451
02/27	15,935	125	0.79%	77,871
02/26	15,810	25	-0.16%	3,122
02/25	15,835	105	-0.66%	5,308
02/24	15,940	235	-1.45%	5,516
02/21	16,175	85	-0.52%	2,496
02/20	16,260	25	-0.15%	3,345