일자	종가	등락	등락률(%)	거래량
03/06	11,975	1270	11.86%	436,493
03/05	10,705	550	5.42%	149,579
03/04	10,155	190	-1.84%	270,948
02/28	10,345	1400	-11.92%	293,757
02/27	11,745	10	-0.09%	398,086
02/26	11,755	760	6.91%	211,172
02/25	10,995	170	-1.52%	418,976
02/24	11,165	60	0.54%	376,444
02/21	11,105	835	8.13%	257,822
02/20	10,270	365	-3.43%	264,404