일자	종가	등락	등락률(%)	거래량
03/06	11,550	105	-0.90%	30,479
03/05	11,655	90	-0.77%	6,744
03/04	11,745	95	0.82%	4,533
02/28	11,650	50	0.43%	4,480
02/27	11,600	60	0.52%	2,383
02/26	11,570	55	0.48%	2,749
02/25	11,515	0	0.00%	1,734
02/24	11,515	20	-0.17%	7,887
02/21	11,535	65	-0.56%	7,099
02/20	11,600	35	-0.30%	1,090