일자	종가	등락	등락률(%)	거래량
03/05	18,580	800	4.50%	210,768
03/04	17,780	280	1.60%	75,855
02/28	17,500	140	0.81%	110,547
02/27	17,360	190	1.11%	75,028
02/26	17,170	650	-3.65%	133,064
02/25	17,820	240	1.37%	145,390
02/24	17,580	580	3.41%	155,144
02/21	17,000	60	0.35%	107,372
02/20	16,940	1760	-9.41%	236,807
02/19	18,700	90	-0.48%	255,683