일자	종가	등락	등락률(%)	거래량
03/06	16,760	110	0.66%	69,639
03/05	16,650	35	-0.21%	106,331
03/04	16,685	50	-0.30%	87,896
02/28	16,735	515	-2.99%	184,218
02/27	17,250	20	0.12%	111,682
02/26	17,230	135	-0.78%	76,522
02/25	17,365	290	-1.64%	129,954
02/24	17,655	275	-1.53%	73,532
02/21	17,930	15	-0.08%	66,666
02/20	17,945	100	-0.55%	82,717