| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/10 | 15,700 | 40 | -0.25% | 33,189 |
| 03/07 | 15,740 | 85 | -0.54% | 100,047 |
| 03/06 | 15,825 | 690 | -4.18% | 2,120,454 |
| 03/05 | 16,515 | 590 | 3.70% | 18,172 |
| 03/04 | 15,925 | 75 | 0.47% | 25,399 |
| 02/28 | 15,850 | 615 | -3.74% | 53,314 |
| 02/27 | 16,465 | 255 | -1.53% | 25,706 |
| 02/26 | 16,720 | 65 | 0.39% | 29,290 |
| 02/25 | 16,655 | 105 | -0.63% | 24,794 |
| 02/24 | 16,760 | 340 | -1.99% | 27,592 |