일자	종가	등락	등락률(%)	거래량
03/06	53,840	10	0.02%	405,396
03/05	53,830	5	0.01%	290,401
03/04	53,825	5	0.01%	335,990
02/28	53,820	5	0.01%	508,572
02/27	53,815	20	0.04%	260,724
02/26	53,795	15	0.03%	284,224
02/25	53,780	5	0.01%	401,445
02/24	53,775	10	0.02%	289,203
02/21	53,765	5	0.01%	274,681
02/20	53,760	15	0.03%	243,673