일자	종가	등락	등락률(%)	거래량
03/06	10,930	390	-3.45%	10,373
03/05	11,320	75	0.67%	17,351
03/04	11,245	185	1.67%	7,756
02/28	11,060	545	-4.70%	11,502
02/27	11,605	105	0.91%	52,275
02/26	11,500	40	0.35%	3,223
02/25	11,460	65	-0.56%	3,577
02/24	11,525	300	-2.54%	5,785
02/21	11,825	210	-1.74%	3,729
02/20	12,035	255	-2.07%	23,137