일자	종가	등락	등락률(%)	거래량
03/06	41,285	540	-1.29%	232,007
03/05	41,825	1045	-2.44%	444,866
03/04	42,870	535	1.26%	373,096
02/28	42,335	75	0.18%	246,556
02/27	42,260	650	1.56%	299,450
02/26	41,610	600	1.46%	345,794
02/25	41,010	535	1.32%	146,618
02/24	40,475	475	1.19%	175,306
02/21	40,000	105	0.26%	133,738
02/20	39,895	205	0.52%	146,090