일자	종가	등락	등락률(%)	거래량
03/06	17,220	420	-2.38%	251,668
03/05	17,640	550	3.22%	568,269
03/04	17,090	330	1.97%	356,573
02/28	16,760	340	-1.99%	320,587
02/27	17,100	860	-4.79%	506,542
02/26	17,960	610	-3.28%	380,487
02/25	18,570	590	3.28%	1,017,010
02/24	17,980	70	-0.39%	314,645
02/21	18,050	400	-2.17%	446,748
02/20	18,450	870	-4.50%	585,461