일자	종가	등락	등락률(%)	거래량
03/06	18,070	545	3.11%	664,093
03/05	17,525	220	1.27%	714,205
03/04	17,305	1640	10.47%	780,003
02/28	15,665	810	-4.92%	873,206
02/27	16,475	175	-1.05%	524,239
02/26	16,650	425	-2.49%	332,794
02/25	17,075	375	2.25%	375,468
02/24	16,700	470	-2.74%	414,059
02/21	17,170	380	2.26%	734,935
02/20	16,790	80	0.48%	829,474