일자	종가	등락	등락률(%)	거래량
03/06	17,065	45	-0.26%	265,171
03/05	17,110	20	0.12%	752,406
03/04	17,090	195	-1.13%	1,022,990
02/28	17,285	380	-2.15%	880,225
02/27	17,665	70	0.40%	615,545
02/26	17,595	175	-0.98%	559,804
02/25	17,770	300	-1.66%	449,032
02/24	18,070	395	-2.14%	505,362
02/21	18,465	70	-0.38%	458,243
02/20	18,535	50	-0.27%	378,288