일자	종가	등락	등락률(%)	거래량
03/05	18,290	2780	17.92%	27,979,950
03/04	15,510	600	4.02%	3,664,103
02/28	14,910	1850	-11.04%	2,737,202
02/27	16,760	400	2.44%	7,583,309
02/26	16,360	240	-1.45%	2,859,057
02/25	16,600	410	-2.41%	1,794,966
02/24	17,010	300	1.80%	2,130,009
02/21	16,710	260	1.58%	1,896,744
02/20	16,450	1460	-8.15%	2,534,106
02/19	17,910	260	-1.43%	2,658,067