일자	종가	등락	등락률(%)	거래량
03/06	14,710	510	-3.35%	324,909
03/05	15,220	270	1.81%	350,717
03/04	14,950	80	0.54%	443,932
02/28	14,870	810	-5.17%	719,025
02/27	15,680	560	3.70%	2,004,720
02/26	15,120	360	-2.33%	527,500
02/25	15,480	560	3.75%	1,078,247
02/24	14,920	40	0.27%	291,975
02/21	14,880	90	0.61%	347,908
02/20	14,790	580	-3.77%	710,343