일자	종가	등락	등락률(%)	거래량
03/06	12,340	405	-3.18%	1,075,196
03/05	12,745	325	2.62%	192,326
03/04	12,420	325	-2.55%	384,182
02/28	12,745	705	-5.24%	421,149
02/27	13,450	465	3.58%	296,970
02/26	12,985	200	1.56%	1,179,504
02/25	12,785	555	-4.16%	623,949
02/24	13,340	650	-4.65%	689,169
02/21	13,990	335	-2.34%	354,050
02/20	14,325	250	-1.72%	527,771