일자	종가	등락	등락률(%)	거래량
03/06	11,790	20	-0.17%	5,806
03/05	11,810	65	0.55%	9,599
03/04	11,745	220	-1.84%	15,212
02/28	11,965	275	-2.25%	18,650
02/27	12,240	95	0.78%	20,748
02/26	12,145	115	-0.94%	9,150
02/25	12,260	160	-1.29%	4,870
02/24	12,420	275	-2.17%	6,257
02/21	12,695	5	0.04%	4,610
02/20	12,690	45	-0.35%	8,653