일자	종가	등락	등락률(%)	거래량
03/06	13,030	190	-1.44%	30,087
03/05	13,220	1540	13.18%	57,071
03/04	11,680	895	8.30%	2,528
02/28	10,785	75	-0.69%	38,648
02/27	10,860	1105	-9.24%	19,225
02/26	11,965	925	8.38%	14,319
02/25	11,040	205	1.89%	31,670
02/24	10,835	1535	-12.41%	53,389
02/21	12,370	200	1.64%	90,772
02/20	12,170	1120	10.14%	104,435