일자	종가	등락	등락률(%)	거래량
03/06	6,300	275	4.56%	1,102,939
03/05	6,025	110	-1.79%	716,909
03/04	6,135	60	0.99%	1,512,158
02/28	6,075	485	8.68%	1,377,219
02/27	5,590	85	-1.50%	1,262,419
02/26	5,675	25	-0.44%	922,623
02/25	5,700	80	1.42%	1,239,728
02/24	5,620	30	-0.53%	1,093,558
02/21	5,650	145	-2.50%	1,181,468
02/20	5,795	160	2.84%	998,259