일자	종가	등락	등락률(%)	거래량
03/06	11,150	115	-1.02%	2,852
03/05	11,265	80	-0.71%	7,398
03/04	11,345	5	0.04%	22,697
02/28	11,340	405	3.70%	3,180
02/27	10,935	70	0.64%	2,318
02/26	10,865	80	-0.73%	2,435
02/25	10,945	50	0.46%	3,146
02/24	10,895	90	0.83%	3,116
02/21	10,805	20	-0.18%	4,954
02/20	10,825	105	0.98%	1,217