일자	종가	등락	등락률(%)	거래량
03/06	10,660	270	-2.47%	653
03/05	10,930	65	-0.59%	144
03/04	10,995	255	-2.27%	68
02/28	11,250	330	3.02%	2
02/27	10,920	5	-0.05%	3
02/26	10,925	265	-2.37%	294
02/25	11,190	50	0.45%	2
02/24	11,140	330	-2.88%	182
02/21	11,470	5	-0.04%	205
02/20	11,475	20	0.17%	3