일자	종가	등락	등락률(%)	거래량
03/06	12,615	670	-5.04%	94
03/05	13,285	570	-4.11%	116
03/04	13,855	125	-0.89%	30
02/28	13,980	75	0.54%	12
02/27	13,905	890	6.84%	71
02/26	13,015	1065	-7.56%	216
02/25	14,080	410	3.00%	1,205
02/24	13,670	105	0.77%	753
02/21	13,565	60	0.44%	0
02/20	13,505	135	-0.99%	0