일자	종가	등락	등락률(%)	거래량
03/06	1,150	10	-0.86%	31,912
03/05	1,160	22	1.93%	128,052
03/04	1,138	1	-0.09%	210,858
02/28	1,139	42	3.83%	17,535
02/27	1,097	1	0.09%	47,039
02/26	1,096	4	0.37%	31,005
02/25	1,092	20	1.87%	5,187
02/24	1,072	23	2.19%	64,445
02/21	1,049	4	0.38%	35,994
02/20	1,045	4	0.38%	122,939